HIVE Digital Technologies Ltd. (HIVE)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hivedigitaltechnologies.com/investors
Current Period Close
$2.03
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$2.48
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.45 (-18.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.03 | Apr 20, 2026 | $2.54 | -20.08% |
| Oct 15, 2026 | $2.22 | Apr 17, 2026 | $2.51 | -11.55% |
| Oct 14, 2026 | $2.24 | Apr 16, 2026 | $2.19 | +2.28% |
| Oct 13, 2026 | $2.37 | Apr 15, 2026 | $2.47 | -4.05% |
| Oct 12, 2026 | $2.40 | Apr 14, 2026 | $2.42 | -0.83% |
| Oct 09, 2026 | $2.50 | Apr 13, 2026 | $2.17 | +15.21% |
| Oct 08, 2026 | $2.56 | Apr 10, 2026 | $2.08 | +23.08% |
| Oct 07, 2026 | $2.75 | Apr 09, 2026 | $2.07 | +32.85% |
| Oct 06, 2026 | $2.90 | Apr 08, 2026 | $2.07 | +40.10% |
| Oct 05, 2026 | $2.90 | Apr 07, 2026 | $1.94 | +49.48% |
| Oct 02, 2026 | $2.98 | Apr 06, 2026 | $1.97 | +51.27% |
| Oct 01, 2026 | $2.92 | Apr 02, 2026 | $1.92 | +52.08% |
| Sep 30, 2026 | $2.95 | Apr 01, 2026 | $1.89 | +56.08% |
| Sep 29, 2026 | $3.01 | Mar 31, 2026 | $1.90 | +58.42% |
| Sep 28, 2026 | $3.04 | Mar 30, 2026 | $1.75 | +73.71% |
Page 1 of 9