HIVE Digital Technologies Ltd. (HIVE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:hivedigitaltechnologies.com/investors
Current Period Close
$1.91
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.92
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.01 (-34.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.91 | - | - | - |
| Oct 29, 2026 | $2.07 | - | - | - |
| Oct 28, 2026 | $2.12 | - | - | - |
| Oct 27, 2026 | $2.02 | Oct 01, 2026 | $2.92 | -30.82% |
| Oct 26, 2026 | $1.90 | Sep 30, 2026 | $2.95 | -35.59% |
| Oct 23, 2026 | $1.93 | Sep 29, 2026 | $3.01 | -35.88% |
| Oct 22, 2026 | $1.95 | Sep 28, 2026 | $3.04 | -35.86% |
| Oct 21, 2026 | $2.03 | Sep 23, 2026 | $3.37 | -39.76% |
| Oct 20, 2026 | $1.98 | Sep 22, 2026 | $3.54 | -44.07% |
| Oct 19, 2026 | $2.00 | Sep 21, 2026 | $3.48 | -42.53% |
| Oct 16, 2026 | $2.03 | Sep 18, 2026 | $3.41 | -40.47% |
| Oct 15, 2026 | $2.22 | Sep 17, 2026 | $3.11 | -28.62% |
| Oct 14, 2026 | $2.24 | Sep 16, 2026 | $2.90 | -22.76% |
| Oct 13, 2026 | $2.37 | Sep 15, 2026 | $2.89 | -17.99% |
| Oct 12, 2026 | $2.40 | Sep 14, 2026 | $2.99 | -19.73% |
Page 1 of 2