stockNASDAQ: HIVE • Today's Updates
HIVE Digital Technologies Ltd. (HIVE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
HIVE Digital Technologies Ltd. (HIVE) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hivedigitaltechnologies.com/investors
NASDAQ MarketOfficial Close Wall Street: 9:56 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.71
Opening Gap$-0.04(-1.45%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$2.56
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.19 (-6.91%)
Intraday (from open)$-0.15 (-5.54%)
Day's High & Low Range
Session Low
$2.50
Session High
$2.72
Low ($2.50)Closed At ($2.56)High ($2.72)
Trading Activity & Liquidity
Shares Traded
10.57M
10,568,435 shares
Dollar Volume
$27.06M
Close × Volume traded
Session Turnover$27.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HIVE Digital Technologies Ltd. (HIVE).
Oct 08, 2026
Started At (Open)
$2.71
Previous Close
$2.75
Session High
$2.72
Session Low
$2.50
Closed At
$2.56
Gained / Lost ($)
$-0.19
Gained / Lost (%)
-6.91%
Day's Spread
$0.22