stockNASDAQ: HIVE • 7 Days Updates
HIVE Digital Technologies Ltd. (HIVE) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
HIVE Digital Technologies Ltd. (HIVE) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hivedigitaltechnologies.com/investors
Price & Performance Trajectory
HIVE Digital Technologies Ltd.NASDAQ: HIVE
Latest Close
$1.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIVE session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.31vs period start
Period Return % % GAIN
-15.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $1.67
Period range envelope
$0.46channel spread
Total Volume SHARES
63.99M
Period turnover
Avg: 12.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.71 | -10.47% | $1.94 | $1.67 | 11.32M |
| Oct 30, 2026 | $1.91 | -7.73% | $1.96 | $1.82 | 19.00M |
| Oct 29, 2026 | $2.07 | -2.36% | $2.12 | $2.02 | 8.47M |
| Oct 28, 2026 | $2.12 | +4.95% | $2.13 | $2.00 | 15.77M |
| Oct 27, 2026 | $2.02 | +6.32% | $2.05 | $1.92 | 9.44M |