stockNYSE: BXP • 28 Days Updates
BXP Inc. (BXP)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
BXP is a publicly traded company listed on NYSE Stocks, currently trading at $59.69. Over the past week, shares moved +0.62% and -6.63% over 28 days. For longer-term performance, the stock is -14.55% over 3 months, +1.32% over 6 months and -16.79% over 12 months. Investors may compare this performance with other major stocks including INTC (Intel) (-12.34%), NVDA (NVIDIA) (-0.96%), AAPL (Apple) (+1.48%), TSLA (Tesla) (-1.03%) and ORCL (Oracle) (-10.70%).
Investor Relations:bxp.com
Price & Performance Trajectory
BXP Inc.NYSE: BXP
Latest Close
$59.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXP session performance
✓ Latest Close USD
$59.69
Latest session close
$-4.24vs period start
Period Return % % GAIN
-6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.83 / $57.34
Period range envelope
$7.49channel spread
Total Volume SHARES
27.83M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $59.69 | +3.45% | $59.84 | $58.38 | 1.53M |
| Oct 14, 2026 | $57.70 | -3.82% | $59.80 | $57.34 | 1.77M |
| Oct 13, 2026 | $59.99 | +0.74% | $60.57 | $59.25 | 1.43M |
| Oct 12, 2026 | $59.55 | +0.85% | $59.60 | $58.22 | 986.7K |
| Oct 09, 2026 | $59.05 | -0.46% | $59.60 | $58.40 | 1.45M |
| Oct 08, 2026 | $59.32 | -0.17% | $59.71 | $58.19 | 1.88M |
| Oct 07, 2026 | $59.42 | -0.62% | $60.08 | $58.56 | 1.35M |
| Oct 06, 2026 | $59.79 | +0.71% | $60.20 | $59.27 | 1.13M |
| Oct 05, 2026 | $59.37 | -1.79% | $60.34 | $59.35 | 1.46M |
| Oct 02, 2026 | $60.45 | +0.35% | $61.79 | $60.27 | 965.3K |
| Oct 01, 2026 | $60.10 | -1.65% | $61.14 | $59.86 | 176.7K |
| Sep 30, 2026 | $61.11 | -0.97% | $61.68 | $60.51 | 1.22M |
| Sep 29, 2026 | $61.71 | -1.15% | $63.19 | $61.57 | 1.21M |
| Sep 28, 2026 | $62.43 | -1.53% | $63.40 | $61.85 | 1.35M |
| Sep 25, 2026 | $63.40 | +1.81% | $63.59 | $61.99 | 1.02M |
Page 1 of 2