stockNYSE: BXP • 6 Months Updates
BXP Inc. (BXP) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:bxp.com
Price & Performance Trajectory
BXP Inc.NYSE: BXP
Latest Close
$62.80
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXP session performance
✓ Latest Close USD
$62.80
Latest session close
+$4.22vs period start
Period Return % % GAIN
+7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.94 / $57.24
Period range envelope
$17.70channel spread
Total Volume SHARES
175.10M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $62.80 | -0.35% | $63.55 | $62.28 | 1.61M |
| Oct 29, 2026 | $63.02 | +2.50% | $63.15 | $61.43 | 2.04M |
| Oct 28, 2026 | $61.48 | +0.97% | $62.31 | $60.61 | 2.71M |
| Oct 27, 2026 | $60.89 | -2.20% | $62.45 | $60.89 | 1.31M |
| Oct 26, 2026 | $62.26 | +0.26% | $62.93 | $62.11 | 1.41M |
| Oct 23, 2026 | $62.10 | +0.99% | $62.39 | $61.17 | 1.47M |
| Oct 22, 2026 | $61.49 | +4.86% | $61.54 | $58.23 | 1.64M |
| Oct 21, 2026 | $58.64 | -0.73% | $59.44 | $58.43 | 956.3K |
| Oct 20, 2026 | $59.07 | +1.95% | $59.41 | $57.87 | 1.31M |
| Oct 19, 2026 | $57.94 | -2.13% | $58.75 | $57.59 | 1.03M |
| Oct 16, 2026 | $59.20 | -0.82% | $60.53 | $58.99 | 1.26M |
| Oct 15, 2026 | $59.69 | +3.45% | $59.84 | $58.38 | 1.53M |
| Oct 14, 2026 | $57.70 | -3.82% | $59.80 | $57.34 | 1.77M |
| Oct 13, 2026 | $59.99 | +0.74% | $60.57 | $59.25 | 1.43M |
| Oct 12, 2026 | $59.55 | +0.85% | $59.60 | $58.22 | 986.7K |
Page 1 of 9