stockNYSE: BXP • 7 Days Updates
BXP Inc. (BXP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:bxp.com
Price & Performance Trajectory
BXP Inc.NYSE: BXP
Latest Close
$59.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXP session performance
✓ Latest Close USD
$59.05
Latest session close
$-1.4vs period start
Period Return % % GAIN
-2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.79 / $58.19
Period range envelope
$3.60channel spread
Total Volume SHARES
8.23M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.05 | -0.46% | $59.60 | $58.40 | 1.45M |
| Oct 08, 2026 | $59.32 | -0.17% | $59.71 | $58.19 | 1.88M |
| Oct 07, 2026 | $59.42 | -0.62% | $60.08 | $58.56 | 1.35M |
| Oct 06, 2026 | $59.79 | +0.71% | $60.20 | $59.27 | 1.13M |
| Oct 05, 2026 | $59.37 | -1.79% | $60.34 | $59.35 | 1.46M |
| Oct 02, 2026 | $60.45 | +0.35% | $61.79 | $60.27 | 965.3K |