stockNYSE: BWA • 6 Months Updates
BorgWarner Inc. (BWA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
BorgWarner Inc. (BWA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:borgwarner.com/investors
Price & Performance Trajectory
BorgWarner Inc.NYSE: BWA
Latest Close
$48.81
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWA session performance
✓ Latest Close USD
$48.81
Latest session close
$-14.34vs period start
Period Return % % GAIN
-22.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.82 / $47.4
Period range envelope
$31.42channel spread
Total Volume SHARES
350.63M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $48.81 | +2.69% | $49.22 | $47.81 | 2.95M |
| Nov 05, 2026 | $47.53 | -5.69% | $50.59 | $47.40 | 4.32M |
| Nov 04, 2026 | $50.40 | -2.53% | $52.75 | $50.04 | 3.90M |
| Nov 03, 2026 | $51.71 | -0.08% | $52.92 | $51.60 | 2.61M |
| Nov 02, 2026 | $51.75 | +0.23% | $52.26 | $51.05 | 2.56M |
| Oct 30, 2026 | $51.63 | -3.13% | $52.94 | $50.80 | 4.40M |
| Oct 29, 2026 | $53.30 | -4.70% | $55.29 | $51.37 | 5.97M |
| Oct 28, 2026 | $55.93 | +0.36% | $56.20 | $54.48 | 4.03M |
| Oct 27, 2026 | $55.73 | +1.11% | $55.79 | $54.85 | 2.00M |
| Oct 26, 2026 | $55.12 | +0.29% | $55.98 | $54.93 | 2.14M |
| Oct 23, 2026 | $54.96 | -0.90% | $54.99 | $53.11 | 2.98M |
| Oct 22, 2026 | $55.46 | -3.46% | $56.85 | $54.92 | 4.42M |
| Oct 21, 2026 | $57.45 | -1.91% | $58.92 | $57.20 | 4.04M |
| Oct 20, 2026 | $58.57 | +0.58% | $58.60 | $56.76 | 2.85M |
| Oct 19, 2026 | $58.23 | +0.17% | $58.82 | $58.03 | 2.06M |
Page 1 of 9