stockNYSE: BWA • 28 Days Updates
BorgWarner Inc. (BWA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BorgWarner Inc. (BWA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:borgwarner.com/investors
Price & Performance Trajectory
BorgWarner Inc.NYSE: BWA
Latest Close
$61.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWA session performance
✓ Latest Close USD
$61.72
Latest session close
$-3.97vs period start
Period Return % % GAIN
-6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.1 / $58.1
Period range envelope
$9.00channel spread
Total Volume SHARES
53.56M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.72 | -1.03% | $62.10 | $61.01 | 3.11M |
| Oct 07, 2026 | $62.36 | -1.58% | $62.67 | $61.15 | 2.21M |
| Oct 06, 2026 | $63.36 | +5.14% | $63.69 | $62.39 | 3.56M |
| Oct 05, 2026 | $60.26 | -0.43% | $61.07 | $59.89 | 2.06M |
| Oct 02, 2026 | $60.52 | +0.23% | $61.27 | $60.19 | 2.15M |
| Sep 30, 2026 | $60.11 | -1.36% | $61.70 | $59.76 | 3.01M |
| Sep 29, 2026 | $60.94 | -0.21% | $61.32 | $60.36 | 2.11M |
| Sep 28, 2026 | $61.07 | -0.41% | $62.12 | $60.42 | 3.56M |
| Sep 25, 2026 | $61.32 | +4.86% | $61.39 | $58.55 | 2.77M |
| Sep 24, 2026 | $58.48 | -3.42% | $60.60 | $58.10 | 3.20M |
| Sep 23, 2026 | $60.55 | -0.92% | $61.28 | $59.41 | 2.65M |
| Sep 22, 2026 | $61.11 | -3.49% | $63.89 | $60.80 | 3.95M |
| Sep 21, 2026 | $63.32 | +0.00% | $63.96 | $63.03 | 2.56M |
| Sep 18, 2026 | $63.32 | -0.69% | $63.99 | $62.49 | 5.98M |
| Sep 17, 2026 | $63.76 | +2.39% | $64.50 | $63.21 | 1.94M |
Page 1 of 2