stockNYSE: BWA • Today's Updates
BorgWarner Inc. (BWA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
BorgWarner Inc. (BWA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:borgwarner.com/investors
NYSE MarketTrading In Progress Wall Street: 2:43 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:43 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$62.32
Opening Gap$-1.04(-1.64%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:43 PM ET
$62.36
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.00 (-1.58%)
Intraday (from open)+$0.04 (+0.06%)
Day's High & Low Range
Session Low
$61.15
Session High
$62.67
Low ($61.15)Last Recorded Trade Price ($62.36)High ($62.67)
Trading Activity & Liquidity
Shares Traded
2.21M
2,212,912 shares
Dollar Volume
$138.00M
Close × Volume traded
Session Turnover$138.00M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BorgWarner Inc. (BWA).
Oct 07, 2026
Started At (Open)
$62.32
Previous Close
$63.36
Session High
$62.67
Session Low
$61.15
Last Recorded Trade Price
$62.36
Gained / Lost ($)
$-1.00
Gained / Lost (%)
-1.58%
Day's Spread
$1.52