stockNYSE: BWA • 3 Months Updates
BorgWarner Inc. (BWA) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
BorgWarner Inc. (BWA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:borgwarner.com/investors
Price & Performance Trajectory
BorgWarner Inc.NYSE: BWA
Latest Close
$58.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWA session performance
✓ Latest Close USD
$58.50
Latest session close
$-3.94vs period start
Period Return % % GAIN
-6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.98 / $57.94
Period range envelope
$13.04channel spread
Total Volume SHARES
141.30M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $58.50 | -3.42% | $60.36 | $57.94 | 3.12M |
| Oct 13, 2026 | $60.57 | +0.90% | $60.79 | $59.78 | 2.27M |
| Oct 12, 2026 | $60.03 | -2.07% | $61.43 | $59.98 | 2.06M |
| Oct 09, 2026 | $61.30 | -0.68% | $62.25 | $61.17 | 2.26M |
| Oct 08, 2026 | $61.72 | -1.03% | $62.10 | $61.01 | 3.11M |
| Oct 07, 2026 | $62.36 | -1.58% | $62.67 | $61.15 | 2.21M |
| Oct 06, 2026 | $63.36 | +5.14% | $63.69 | $62.39 | 3.56M |
| Oct 05, 2026 | $60.26 | -0.43% | $61.07 | $59.89 | 2.06M |
| Oct 02, 2026 | $60.52 | +0.23% | $61.27 | $60.19 | 2.15M |
| Sep 30, 2026 | $60.11 | -1.36% | $61.70 | $59.76 | 3.01M |
| Sep 29, 2026 | $60.94 | -0.21% | $61.32 | $60.36 | 2.11M |
| Sep 28, 2026 | $61.07 | -0.41% | $62.12 | $60.42 | 3.56M |
| Sep 25, 2026 | $61.32 | +4.86% | $61.39 | $58.55 | 2.77M |
| Sep 24, 2026 | $58.48 | -3.42% | $60.60 | $58.10 | 3.20M |
| Sep 23, 2026 | $60.55 | -0.92% | $61.28 | $59.41 | 2.65M |
Page 1 of 5