BorgWarner Inc. (BWA)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:borgwarner.com/investors
Current Period Close
$50.89
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$68.66
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-17.77 (-25.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $50.89 | - | - | - |
| Nov 12, 2026 | $50.99 | Aug 14, 2026 | $68.66 | -25.74% |
| Nov 11, 2026 | $51.26 | Aug 13, 2026 | $67.87 | -24.47% |
| Nov 10, 2026 | $50.45 | Aug 12, 2026 | $68.85 | -26.72% |
| Nov 09, 2026 | $51.44 | Aug 11, 2026 | $69.68 | -26.18% |
| Nov 06, 2026 | $48.81 | Aug 10, 2026 | $69.28 | -29.55% |
| Nov 05, 2026 | $47.53 | Aug 07, 2026 | $68.42 | -30.53% |
| Nov 04, 2026 | $50.40 | Aug 06, 2026 | $65.80 | -23.40% |
| Nov 03, 2026 | $51.71 | Aug 05, 2026 | $66.78 | -22.57% |
| Nov 02, 2026 | $51.75 | Aug 04, 2026 | $63.04 | -17.91% |
| Oct 30, 2026 | $51.63 | Aug 03, 2026 | $63.31 | -18.45% |
| Oct 29, 2026 | $53.30 | Jul 31, 2026 | $63.74 | -16.38% |
| Oct 28, 2026 | $55.93 | Jul 30, 2026 | $64.41 | -13.17% |
| Oct 27, 2026 | $55.73 | Jul 29, 2026 | $62.20 | -10.40% |
| Oct 26, 2026 | $55.12 | Jul 28, 2026 | $63.21 | -12.80% |
Page 1 of 5