BorgWarner Inc. (BWA)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:borgwarner.com/investors
Current Period Close
$50.99
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$50.40
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$0.59 (+1.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $50.99 | Nov 04, 2026 | $50.40 | +1.17% |
| Nov 11, 2026 | $51.26 | Nov 03, 2026 | $51.71 | -0.87% |
| Nov 10, 2026 | $50.45 | Nov 02, 2026 | $51.75 | -2.51% |
| Nov 09, 2026 | $51.44 | Oct 30, 2026 | $51.63 | -0.37% |
| Nov 06, 2026 | $48.81 | Oct 29, 2026 | $53.30 | -8.42% |
| Nov 05, 2026 | $47.53 | Oct 28, 2026 | $55.93 | -15.02% |