stockNYSE: BWA • 7 Days Updates
BorgWarner Inc. (BWA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
BorgWarner Inc. (BWA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:borgwarner.com/investors
Price & Performance Trajectory
BorgWarner Inc.NYSE: BWA
Latest Close
$55.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWA session performance
✓ Latest Close USD
$55.73
Latest session close
$-2.84vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.92 / $53.11
Period range envelope
$5.81channel spread
Total Volume SHARES
18.44M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $55.73 | +1.11% | $55.79 | $54.85 | 2.00M |
| Oct 26, 2026 | $55.12 | +0.29% | $55.98 | $54.93 | 2.14M |
| Oct 23, 2026 | $54.96 | -0.90% | $54.99 | $53.11 | 2.98M |
| Oct 22, 2026 | $55.46 | -3.46% | $56.85 | $54.92 | 4.42M |
| Oct 21, 2026 | $57.45 | -1.91% | $58.92 | $57.20 | 4.04M |
| Oct 20, 2026 | $58.57 | +0.58% | $58.60 | $56.76 | 2.85M |