stockNYSE: BV • 28 Days Updates
BrightView Holdings Inc. (BV)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
BrightView (BV) is a publicly traded company in the Consumer Staples sector, listed on NYSE Stocks. Shares last closed at $10.67, moving +4.61% over the past week and -5.16% across 28 days. Longer term, the stock is -25.59% over 3 months, -12.04% over 6 months and -17.16% over 12 months. Other holdings in the sector include CAAP (Corporacion America Airports SA) (+0.86%), VOYG (Voyager Technologies) (-17.64%), CTOS (Custom Truck One Source) (+4.99%), MH (McGraw Hill) (+0.98%) and FR (First Industrial Realty Trust) (-3.16%).
Investor Relations:investor.brightview.com
Price & Performance Trajectory
BrightView Holdings Inc.NYSE: BV
Latest Close
$10.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBV session performance
✓ Latest Close USD
$10.67
Latest session close
$-0.58vs period start
Period Return % % GAIN
-5.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $9.82
Period range envelope
$1.53channel spread
Total Volume SHARES
15.09M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.67 | +2.01% | $10.71 | $10.34 | 927.0K |
| Oct 08, 2026 | $10.46 | +0.58% | $10.51 | $10.26 | 1.25M |
| Oct 07, 2026 | $10.40 | -0.86% | $10.52 | $10.35 | 1.46M |
| Oct 06, 2026 | $10.49 | +2.84% | $10.57 | $10.28 | 793.4K |
| Oct 05, 2026 | $10.20 | -0.78% | $10.39 | $10.14 | 1.01M |
| Oct 02, 2026 | $10.28 | +1.18% | $10.37 | $10.23 | 977.3K |
| Sep 24, 2026 | $9.91 | -2.27% | $10.17 | $9.82 | 1.34M |
| Sep 23, 2026 | $10.14 | -4.70% | $10.64 | $10.11 | 633.6K |
| Sep 22, 2026 | $10.67 | +0.28% | $10.83 | $10.67 | 641.6K |
| Sep 21, 2026 | $10.64 | -0.09% | $10.77 | $10.59 | 922.2K |
| Sep 18, 2026 | $10.65 | -1.93% | $10.83 | $10.65 | 1.24M |
| Sep 17, 2026 | $10.86 | +0.00% | $11.14 | $10.83 | 785.8K |
| Sep 16, 2026 | $10.86 | -0.37% | $11.13 | $10.85 | 733.1K |
| Sep 15, 2026 | $10.90 | -3.11% | $11.22 | $10.90 | 706.8K |
| Sep 14, 2026 | $11.25 | +0.00% | $11.35 | $11.05 | 1.67M |