stockNYSE: BV • 6 Months Updates
BrightView Holdings Inc. (BV) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
BrightView Holdings Inc. (BV) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investor.brightview.com
Price & Performance Trajectory
BrightView Holdings Inc.NYSE: BV
Latest Close
$10.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBV session performance
✓ Latest Close USD
$10.51
Latest session close
$-2vs period start
Period Return % % GAIN
-15.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $9.82
Period range envelope
$5.18channel spread
Total Volume SHARES
106.76M
Period turnover
Avg: 889.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.51 | +0.38% | $10.67 | $10.50 | 438.0K |
| Oct 19, 2026 | $10.47 | -0.66% | $10.57 | $10.38 | 430.6K |
| Oct 16, 2026 | $10.54 | +0.10% | $10.72 | $10.54 | 787.9K |
| Oct 15, 2026 | $10.53 | -0.38% | $10.78 | $10.50 | 713.5K |
| Oct 14, 2026 | $10.57 | -2.13% | $10.81 | $10.51 | 878.1K |
| Oct 13, 2026 | $10.80 | +0.19% | $10.95 | $10.75 | 1.03M |
| Oct 12, 2026 | $10.78 | +1.03% | $10.89 | $10.60 | 1.04M |
| Oct 09, 2026 | $10.67 | +2.01% | $10.71 | $10.34 | 927.0K |
| Oct 08, 2026 | $10.46 | +0.58% | $10.51 | $10.26 | 1.25M |
| Oct 07, 2026 | $10.40 | -0.86% | $10.52 | $10.35 | 1.46M |
| Oct 06, 2026 | $10.49 | +2.84% | $10.57 | $10.28 | 793.4K |
| Oct 05, 2026 | $10.20 | -0.78% | $10.39 | $10.14 | 1.01M |
| Oct 02, 2026 | $10.28 | +1.18% | $10.37 | $10.23 | 977.3K |
| Sep 24, 2026 | $9.91 | -2.27% | $10.17 | $9.82 | 1.34M |
| Sep 23, 2026 | $10.14 | -4.70% | $10.64 | $10.11 | 633.6K |
Page 1 of 8