stockNYSE: BV • 7 Days Updates
BrightView Holdings Inc. (BV) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
BrightView Holdings Inc. (BV) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investor.brightview.com
Price & Performance Trajectory
BrightView Holdings Inc.NYSE: BV
Latest Close
$10.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBV session performance
✓ Latest Close USD
$10.75
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $10.24
Period range envelope
$0.55channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 614.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.75 | +3.07% | $10.79 | $10.24 | 622.1K |
| Oct 21, 2026 | $10.43 | -0.76% | $10.62 | $10.33 | 695.5K |
| Oct 20, 2026 | $10.51 | +0.38% | $10.67 | $10.50 | 438.0K |
| Oct 19, 2026 | $10.47 | -0.66% | $10.57 | $10.38 | 430.6K |
| Oct 16, 2026 | $10.54 | +0.10% | $10.72 | $10.54 | 787.9K |
| Oct 15, 2026 | $10.53 | -0.38% | $10.78 | $10.50 | 713.5K |