stockNYSE: BRO • 28 Days Updates
Brown & Brown Inc. (BRO)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Brown & Brown (BRO) is a stock trading on NYSE Stocks. Shares last closed at $70.53, moving +3.75% over the past week and +16.91% across 28 days. Longer term, the stock is +4.24% over 3 months, +6.67% over 6 months and -20.93% over 12 months. INTC (Intel) (-27.03%), NVDA (NVIDIA) (-1.16%), AAPL (Apple) (+2.40%), TSLA (Tesla) (+2.26%) and ORCL (Oracle) (-5.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:bbinsurance.com
Price & Performance Trajectory
Brown & Brown Inc.NYSE: BRO
Latest Close
$70.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRO session performance
✓ Latest Close USD
$70.53
Latest session close
+$10.2vs period start
Period Return % % GAIN
+16.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.38 / $59.32
Period range envelope
$12.06channel spread
Total Volume SHARES
34.22M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $70.53 | -0.52% | $71.10 | $69.85 | 1.89M |
| Oct 20, 2026 | $70.90 | +2.43% | $71.38 | $69.39 | 2.09M |
| Oct 19, 2026 | $69.22 | -0.26% | $69.42 | $68.17 | 1.75M |
| Oct 16, 2026 | $69.40 | +2.09% | $69.47 | $68.19 | 2.22M |
| Oct 15, 2026 | $67.98 | +4.91% | $69.09 | $66.22 | 2.39M |
| Oct 14, 2026 | $64.80 | +1.17% | $65.00 | $63.85 | 2.00M |
| Oct 13, 2026 | $64.05 | +0.63% | $64.55 | $63.47 | 1.72M |
| Oct 12, 2026 | $63.65 | +1.22% | $64.68 | $63.18 | 1.44M |
| Oct 09, 2026 | $62.88 | -1.36% | $64.44 | $62.83 | 1.64M |
| Oct 08, 2026 | $63.75 | +3.29% | $63.82 | $61.74 | 4.32M |
| Oct 07, 2026 | $61.72 | +1.23% | $62.39 | $61.41 | 2.97M |
| Oct 06, 2026 | $60.97 | +0.07% | $61.41 | $60.38 | 1.20M |
| Oct 05, 2026 | $60.93 | +1.70% | $61.05 | $59.32 | 2.26M |
| Oct 02, 2026 | $59.91 | -3.01% | $62.06 | $59.83 | 2.52M |
| Sep 25, 2026 | $60.82 | +0.81% | $61.72 | $60.14 | 2.00M |
Page 1 of 2