stockNYSE: BRO • 28 Days Updates
Brown & Brown Inc. (BRO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brown & Brown (BRO) is a stock trading on NYSE Stocks. Shares last closed at $62.88, moving +4.96% over the past week and -5.00% across 28 days. Longer term, the stock is -9.15% over 3 months, -6.79% over 6 months and -34.16% over 12 months. INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:bbinsurance.com
Price & Performance Trajectory
Brown & Brown Inc.NYSE: BRO
Latest Close
$62.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRO session performance
✓ Latest Close USD
$62.88
Latest session close
$-3.31vs period start
Period Return % % GAIN
-5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.7 / $59.32
Period range envelope
$9.38channel spread
Total Volume SHARES
42.99M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.88 | -1.36% | $64.44 | $62.83 | 1.64M |
| Oct 08, 2026 | $63.75 | +3.29% | $63.82 | $61.74 | 4.32M |
| Oct 07, 2026 | $61.72 | +1.23% | $62.39 | $61.41 | 2.97M |
| Oct 06, 2026 | $60.97 | +0.07% | $61.41 | $60.38 | 1.20M |
| Oct 05, 2026 | $60.93 | +1.70% | $61.05 | $59.32 | 2.26M |
| Oct 02, 2026 | $59.91 | -3.01% | $62.06 | $59.83 | 2.52M |
| Sep 25, 2026 | $60.82 | +0.81% | $61.72 | $60.14 | 2.00M |
| Sep 24, 2026 | $60.33 | -2.22% | $62.43 | $60.17 | 1.81M |
| Sep 23, 2026 | $61.70 | -1.19% | $62.48 | $61.41 | 2.49M |
| Sep 22, 2026 | $62.44 | -2.89% | $64.65 | $61.45 | 3.72M |
| Sep 21, 2026 | $64.30 | -1.11% | $65.73 | $64.14 | 2.33M |
| Sep 18, 2026 | $65.02 | -0.15% | $65.83 | $64.40 | 5.68M |
| Sep 17, 2026 | $65.12 | -1.15% | $67.16 | $64.87 | 2.19M |
| Sep 16, 2026 | $65.88 | -2.01% | $67.15 | $65.51 | 1.87M |
| Sep 15, 2026 | $67.23 | -1.61% | $68.49 | $67.15 | 2.13M |
Page 1 of 2