stockNYSE: BRO • 7 Days Updates
Brown & Brown Inc. (BRO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:bbinsurance.com
Price & Performance Trajectory
Brown & Brown Inc.NYSE: BRO
Latest Close
$62.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRO session performance
✓ Latest Close USD
$62.88
Latest session close
+$2.97vs period start
Period Return % % GAIN
+4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.44 / $59.32
Period range envelope
$5.12channel spread
Total Volume SHARES
14.90M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.88 | -1.36% | $64.44 | $62.83 | 1.64M |
| Oct 08, 2026 | $63.75 | +3.29% | $63.82 | $61.74 | 4.32M |
| Oct 07, 2026 | $61.72 | +1.23% | $62.39 | $61.41 | 2.97M |
| Oct 06, 2026 | $60.97 | +0.07% | $61.41 | $60.38 | 1.20M |
| Oct 05, 2026 | $60.93 | +1.70% | $61.05 | $59.32 | 2.26M |
| Oct 02, 2026 | $59.91 | -3.01% | $62.06 | $59.83 | 2.52M |