stockNYSE: BRK-B • 28 Days Updates
Berkshire Hathaway Stock (BRK-B)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Berkshire Hathaway (BRK-B) is Warren Buffett's iconic conglomerate with extensive holdings across insurance, railroads, energy utilities, and publicly traded equities, listed on NYSE Stocks. The Class B shares closed at $515.62, changing +2.58% over the past week and +1.03% across 28 days. Over longer periods, the stock moved +3.78% in 3 months, +7.38% over 6 months and +3.80% in 12 months. Comparable holdings and diversified companies include OWL (Blue Owl Capital) (-10.13%), BKR (Baker Hughes) (-4.00%), BA (The Boeing) (-9.54%), AXS (Axis Capital) (-1.54%) and PNW (Pinnacle West Capital) (+2.93%).
Investor Relations:berkshirehathaway.com
Price & Performance Trajectory
Berkshire Hathaway Inc. (Class B)NYSE: BRK-B
Latest Close
$515.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRK-B session performance
✓ Latest Close USD
$515.62
Latest session close
+$5.25vs period start
Period Return % % GAIN
+1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$523.74 / $497.95
Period range envelope
$25.79channel spread
Total Volume SHARES
92.28M
Period turnover
Avg: 4.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $515.62 | +0.89% | $516.57 | $509.71 | 4.30M |
| Oct 08, 2026 | $511.05 | +0.95% | $513.15 | $505.27 | 4.56M |
| Oct 07, 2026 | $506.25 | +0.14% | $506.70 | $504.30 | 3.44M |
| Oct 06, 2026 | $505.54 | +0.25% | $508.52 | $503.81 | 3.24M |
| Oct 05, 2026 | $504.26 | +0.32% | $505.88 | $501.30 | 3.51M |
| Oct 02, 2026 | $502.65 | +0.43% | $503.62 | $499.01 | 4.14M |
| Sep 30, 2026 | $497.95 | -0.88% | $502.12 | $497.95 | 6.96M |
| Sep 29, 2026 | $502.35 | -0.15% | $503.86 | $500.23 | 3.10M |
| Sep 28, 2026 | $503.09 | -0.47% | $507.24 | $502.63 | 3.84M |
| Sep 25, 2026 | $505.48 | +0.06% | $505.87 | $502.24 | 2.71M |
| Sep 24, 2026 | $505.18 | -0.39% | $510.00 | $504.98 | 2.52M |
| Sep 23, 2026 | $507.17 | +0.73% | $511.28 | $502.81 | 5.40M |
| Sep 22, 2026 | $503.49 | +0.29% | $505.56 | $501.50 | 4.70M |
| Sep 21, 2026 | $502.01 | -1.52% | $510.50 | $501.98 | 4.81M |
| Sep 18, 2026 | $509.77 | +0.11% | $512.07 | $506.13 | 12.50M |
Page 1 of 2