stockNYSE: BRK-B • 3 Months Updates
Berkshire Hathaway Stock (BRK-B) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Berkshire Hathaway is Warren Buffett's legendary holding company owning insurance, railroad, energy, and equity investments.
Investor Relations:berkshirehathaway.com
Price & Performance Trajectory
Berkshire Hathaway Inc. (Class B)NYSE: BRK-B
Latest Close
$542.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRK-B session performance
✓ Latest Close USD
$542.19
Latest session close
+$45.01vs period start
Period Return % % GAIN
+9.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$549.94 / $493.97
Period range envelope
$55.97channel spread
Total Volume SHARES
278.46M
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $542.19 | -0.87% | $548.31 | $540.97 | 4.28M |
| Oct 22, 2026 | $546.97 | +1.48% | $549.94 | $542.01 | 5.70M |
| Oct 21, 2026 | $538.99 | -0.15% | $543.34 | $538.99 | 4.85M |
| Oct 20, 2026 | $539.82 | +1.43% | $540.77 | $533.85 | 5.29M |
| Oct 19, 2026 | $532.23 | +0.04% | $533.17 | $528.84 | 4.78M |
| Oct 16, 2026 | $532.02 | +1.21% | $532.64 | $528.00 | 4.02M |
| Oct 15, 2026 | $525.68 | -0.13% | $533.55 | $525.53 | 4.16M |
| Oct 14, 2026 | $526.35 | +1.11% | $527.15 | $518.19 | 5.27M |
| Oct 13, 2026 | $520.59 | +0.58% | $524.16 | $517.34 | 4.77M |
| Oct 12, 2026 | $517.60 | +0.38% | $518.32 | $515.00 | 3.18M |
| Oct 09, 2026 | $515.62 | +0.89% | $516.57 | $509.71 | 4.30M |
| Oct 08, 2026 | $511.05 | +0.95% | $513.15 | $505.27 | 4.68M |
| Oct 07, 2026 | $506.25 | +0.14% | $506.70 | $504.30 | 3.44M |
| Oct 06, 2026 | $505.54 | +0.25% | $508.52 | $503.81 | 3.24M |
| Oct 05, 2026 | $504.26 | +0.32% | $505.88 | $501.30 | 3.51M |
Page 1 of 5