Berkshire Hathaway Stock (BRK-B)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:berkshirehathaway.com
Current Period Close
$556.11
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$513.14
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$42.97 (+8.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $556.11 | - | - | - |
| Oct 30, 2026 | $542.49 | Aug 03, 2026 | $513.14 | +5.72% |
| Oct 29, 2026 | $541.96 | Jul 31, 2026 | $511.54 | +5.95% |
| Oct 28, 2026 | $540.34 | Jul 30, 2026 | $509.68 | +6.02% |
| Oct 27, 2026 | $542.99 | Jul 29, 2026 | $509.16 | +6.64% |
| Oct 26, 2026 | $548.56 | Jul 28, 2026 | $512.37 | +7.06% |
| Oct 23, 2026 | $542.19 | Jul 27, 2026 | $497.18 | +9.05% |
| Oct 22, 2026 | $546.97 | Jul 24, 2026 | $494.93 | +10.51% |
| Oct 21, 2026 | $538.99 | Jul 23, 2026 | $490.85 | +9.81% |
| Oct 20, 2026 | $539.82 | Jul 22, 2026 | $489.39 | +10.30% |
| Oct 19, 2026 | $532.23 | Jul 21, 2026 | $489.65 | +8.70% |
| Oct 16, 2026 | $532.02 | Jul 20, 2026 | $491.25 | +8.30% |
| Oct 15, 2026 | $525.68 | Jul 17, 2026 | $490.91 | +7.08% |
| Oct 14, 2026 | $526.35 | Jul 16, 2026 | $493.12 | +6.74% |
| Oct 13, 2026 | $520.59 | Jul 15, 2026 | $488.35 | +6.60% |
Page 1 of 5