stockNYSE: BRK-B • 6 Months Updates
Berkshire Hathaway Stock (BRK-B) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Berkshire Hathaway is Warren Buffett's legendary holding company owning insurance, railroad, energy, and equity investments.
Investor Relations:berkshirehathaway.com
Price & Performance Trajectory
Berkshire Hathaway Inc. (Class B)NYSE: BRK-B
Latest Close
$575.25
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRK-B session performance
✓ Latest Close USD
$575.25
Latest session close
+$91.19vs period start
Period Return % % GAIN
+18.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$586.3 / $467.96
Period range envelope
$118.34channel spread
Total Volume SHARES
578.73M
Period turnover
Avg: 4.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $575.25 | +0.76% | $577.60 | $562.45 | 6.33M |
| Nov 06, 2026 | $570.89 | -0.25% | $575.11 | $559.61 | 5.39M |
| Nov 05, 2026 | $572.33 | -1.17% | $586.30 | $571.10 | 9.79M |
| Nov 04, 2026 | $579.09 | +3.95% | $580.65 | $562.50 | 6.78M |
| Nov 03, 2026 | $557.07 | +0.17% | $559.58 | $551.81 | 5.52M |
| Nov 02, 2026 | $556.11 | +2.51% | $557.59 | $544.44 | 6.01M |
| Oct 30, 2026 | $542.49 | +0.10% | $550.47 | $542.32 | 4.49M |
| Oct 29, 2026 | $541.96 | +0.30% | $548.77 | $541.81 | 4.15M |
| Oct 28, 2026 | $540.34 | -0.49% | $544.93 | $539.23 | 3.29M |
| Oct 27, 2026 | $542.99 | -1.02% | $548.60 | $542.92 | 3.07M |
| Oct 26, 2026 | $548.56 | +1.17% | $548.99 | $542.00 | 4.69M |
| Oct 23, 2026 | $542.19 | -0.87% | $548.31 | $540.97 | 4.28M |
| Oct 22, 2026 | $546.97 | +1.48% | $549.94 | $542.01 | 5.70M |
| Oct 21, 2026 | $538.99 | -0.15% | $543.34 | $538.99 | 4.85M |
| Oct 20, 2026 | $539.82 | +1.43% | $540.77 | $533.85 | 5.29M |
Page 1 of 9