stockNYSE: BRK-B • 7 Days Updates
Berkshire Hathaway Stock (BRK-B) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Berkshire Hathaway is Warren Buffett's legendary holding company owning insurance, railroad, energy, and equity investments.
Investor Relations:berkshirehathaway.com
Price & Performance Trajectory
Berkshire Hathaway Inc. (Class B)NYSE: BRK-B
Latest Close
$556.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRK-B session performance
✓ Latest Close USD
$556.11
Latest session close
+$7.55vs period start
Period Return % % GAIN
+1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$556.95 / $539.23
Period range envelope
$17.72channel spread
Total Volume SHARES
25.49M
Period turnover
Avg: 4.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $556.11 | +2.51% | $556.95 | $544.94 | 5.81M |
| Oct 30, 2026 | $542.49 | +0.10% | $550.30 | $542.32 | 4.48M |
| Oct 29, 2026 | $541.96 | +0.30% | $548.77 | $541.81 | 4.15M |
| Oct 28, 2026 | $540.34 | -0.49% | $544.93 | $539.23 | 3.29M |
| Oct 27, 2026 | $542.99 | -1.02% | $548.60 | $542.92 | 3.07M |
| Oct 26, 2026 | $548.56 | +1.17% | $548.99 | $542.00 | 4.69M |