stockNASDAQ: BPOP • 12 Months Updates
Popular Inc. (BPOP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:popular.com
Price & Performance Trajectory
Popular Inc.NASDAQ: BPOP
Latest Close
$156.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPOP session performance
✓ Latest Close USD
$156.52
Latest session close
+$43.84vs period start
Period Return % % GAIN
+38.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$179.24 / $109.01
Period range envelope
$70.23channel spread
Total Volume SHARES
130.91M
Period turnover
Avg: 527.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $156.52 | +0.29% | $157.42 | $154.32 | 464.7K |
| Nov 05, 2026 | $156.07 | -1.67% | $161.21 | $155.33 | 528.3K |
| Nov 04, 2026 | $158.72 | +1.24% | $160.95 | $157.20 | 506.4K |
| Nov 03, 2026 | $156.78 | -1.37% | $159.52 | $156.26 | 559.8K |
| Nov 02, 2026 | $158.96 | +1.50% | $160.82 | $157.56 | 368.7K |
| Oct 30, 2026 | $156.61 | -1.19% | $159.26 | $155.94 | 386.6K |
| Oct 29, 2026 | $158.49 | +0.39% | $161.38 | $157.09 | 539.0K |
| Oct 28, 2026 | $157.88 | -0.82% | $159.95 | $157.01 | 533.0K |
| Oct 27, 2026 | $159.19 | -0.76% | $161.63 | $159.06 | 348.8K |
| Oct 26, 2026 | $160.41 | +0.73% | $162.15 | $159.94 | 478.3K |
| Oct 23, 2026 | $159.24 | +1.02% | $160.46 | $156.59 | 567.5K |
| Oct 22, 2026 | $157.64 | -2.84% | $162.95 | $155.96 | 1.11M |
| Oct 21, 2026 | $162.25 | +0.87% | $162.69 | $160.53 | 537.2K |
| Oct 20, 2026 | $160.85 | +1.53% | $161.69 | $158.53 | 446.5K |
| Oct 19, 2026 | $158.42 | -0.30% | $159.24 | $158.08 | 355.7K |
Page 1 of 17