stockNASDAQ: BPOP • 6 Months Updates
Popular Inc. (BPOP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:popular.com
Price & Performance Trajectory
Popular Inc.NASDAQ: BPOP
Latest Close
$158.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPOP session performance
✓ Latest Close USD
$158.89
Latest session close
+$10.82vs period start
Period Return % % GAIN
+7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$179.24 / $142.37
Period range envelope
$36.87channel spread
Total Volume SHARES
61.05M
Period turnover
Avg: 500.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $158.89 | +0.97% | $160.47 | $157.81 | 406.2K |
| Oct 15, 2026 | $157.37 | +0.91% | $157.58 | $155.21 | 492.5K |
| Oct 14, 2026 | $155.95 | +0.08% | $156.09 | $152.79 | 368.6K |
| Oct 13, 2026 | $155.82 | -0.40% | $157.61 | $154.89 | 367.8K |
| Oct 12, 2026 | $156.45 | +0.10% | $157.90 | $156.00 | 309.1K |
| Oct 09, 2026 | $156.29 | +0.32% | $156.64 | $154.51 | 329.6K |
| Oct 08, 2026 | $155.79 | +0.17% | $156.84 | $154.18 | 469.0K |
| Oct 07, 2026 | $155.52 | -1.75% | $156.71 | $154.70 | 374.6K |
| Oct 06, 2026 | $158.29 | -0.33% | $160.06 | $157.58 | 406.2K |
| Oct 05, 2026 | $158.82 | +0.43% | $159.76 | $157.39 | 557.6K |
| Oct 02, 2026 | $158.14 | +1.04% | $158.44 | $156.35 | 570.6K |
| Sep 25, 2026 | $160.48 | +0.56% | $161.06 | $159.68 | 336.4K |
| Sep 24, 2026 | $159.59 | +0.45% | $160.44 | $158.53 | 392.7K |
| Sep 23, 2026 | $158.88 | -0.82% | $160.90 | $158.42 | 394.5K |
| Sep 22, 2026 | $160.19 | -1.47% | $163.09 | $159.41 | 622.0K |
Page 1 of 9