stockNASDAQ: BPOP • 28 Days Updates
Popular Inc. (BPOP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:popular.com
Price & Performance Trajectory
Popular Inc.NASDAQ: BPOP
Latest Close
$156.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPOP session performance
✓ Latest Close USD
$156.29
Latest session close
$-7.42vs period start
Period Return % % GAIN
-4.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.56 / $154.18
Period range envelope
$12.38channel spread
Total Volume SHARES
9.20M
Period turnover
Avg: 541.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $156.29 | +0.32% | $156.64 | $154.51 | 329.6K |
| Oct 08, 2026 | $155.79 | +0.17% | $156.84 | $154.18 | 469.0K |
| Oct 07, 2026 | $155.52 | -1.75% | $156.71 | $154.70 | 374.6K |
| Oct 06, 2026 | $158.29 | -0.33% | $160.06 | $157.58 | 406.2K |
| Oct 05, 2026 | $158.82 | +0.43% | $159.76 | $157.39 | 557.6K |
| Oct 02, 2026 | $158.14 | +1.04% | $158.44 | $156.35 | 570.6K |
| Sep 25, 2026 | $160.48 | +0.56% | $161.06 | $159.68 | 336.4K |
| Sep 24, 2026 | $159.59 | +0.45% | $160.44 | $158.53 | 392.7K |
| Sep 23, 2026 | $158.88 | -0.82% | $160.90 | $158.42 | 394.5K |
| Sep 22, 2026 | $160.19 | -1.47% | $163.09 | $159.41 | 622.0K |
| Sep 21, 2026 | $162.58 | +0.34% | $163.39 | $162.12 | 548.9K |
| Sep 18, 2026 | $162.03 | +0.66% | $162.13 | $159.60 | 1.25M |
| Sep 17, 2026 | $160.97 | +0.01% | $163.43 | $160.75 | 696.4K |
| Sep 16, 2026 | $160.96 | -2.39% | $164.75 | $158.01 | 714.7K |
| Sep 15, 2026 | $164.90 | -0.47% | $166.56 | $163.38 | 488.5K |
Page 1 of 2