stockNASDAQ: BPOP • 3 Months Updates
Popular Inc. (BPOP) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:popular.com
Price & Performance Trajectory
Popular Inc.NASDAQ: BPOP
Latest Close
$158.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPOP session performance
✓ Latest Close USD
$158.49
Latest session close
$-16.72vs period start
Period Return % % GAIN
-9.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$179.24 / $152.79
Period range envelope
$26.45channel spread
Total Volume SHARES
28.67M
Period turnover
Avg: 477.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $158.49 | +0.39% | $161.38 | $157.09 | 539.0K |
| Oct 28, 2026 | $157.88 | -0.82% | $159.95 | $157.01 | 533.0K |
| Oct 27, 2026 | $159.19 | -0.76% | $161.63 | $159.06 | 348.8K |
| Oct 26, 2026 | $160.41 | +0.73% | $162.15 | $159.94 | 478.3K |
| Oct 23, 2026 | $159.24 | +1.02% | $160.46 | $156.59 | 567.5K |
| Oct 22, 2026 | $157.64 | -2.84% | $162.95 | $155.96 | 1.11M |
| Oct 21, 2026 | $162.25 | +0.87% | $162.69 | $160.53 | 537.2K |
| Oct 20, 2026 | $160.85 | +1.53% | $161.69 | $158.53 | 446.5K |
| Oct 19, 2026 | $158.42 | -0.30% | $159.24 | $158.08 | 355.7K |
| Oct 16, 2026 | $158.89 | +0.97% | $160.47 | $157.81 | 406.2K |
| Oct 15, 2026 | $157.37 | +0.91% | $157.58 | $155.21 | 492.5K |
| Oct 14, 2026 | $155.95 | +0.08% | $156.09 | $152.79 | 368.6K |
| Oct 13, 2026 | $155.82 | -0.40% | $157.61 | $154.89 | 367.8K |
| Oct 12, 2026 | $156.45 | +0.10% | $157.90 | $156.00 | 309.1K |
| Oct 09, 2026 | $156.29 | +0.32% | $156.64 | $154.51 | 329.6K |
Page 1 of 4