stockNASDAQ: BPOP • 7 Days Updates
Popular Inc. (BPOP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:popular.com
Price & Performance Trajectory
Popular Inc.NASDAQ: BPOP
Latest Close
$155.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPOP session performance
✓ Latest Close USD
$155.82
Latest session close
$-2.47vs period start
Period Return % % GAIN
-1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.06 / $154.18
Period range envelope
$5.88channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 376.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $155.82 | -0.40% | $157.61 | $154.89 | 367.8K |
| Oct 12, 2026 | $156.45 | +0.10% | $157.90 | $156.00 | 309.1K |
| Oct 09, 2026 | $156.29 | +0.32% | $156.64 | $154.51 | 329.6K |
| Oct 08, 2026 | $155.79 | +0.17% | $156.84 | $154.18 | 469.0K |
| Oct 07, 2026 | $155.52 | -1.75% | $156.71 | $154.70 | 374.6K |
| Oct 06, 2026 | $158.29 | -0.33% | $160.06 | $157.58 | 406.2K |