Popular Inc. (BPOP)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:popular.com
Current Period Close
$158.42
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$156.29
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$2.13 (+1.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $158.42 | - | - | - |
| Oct 16, 2026 | $158.89 | Oct 09, 2026 | $156.29 | +1.66% |
| Oct 15, 2026 | $157.37 | Oct 08, 2026 | $155.79 | +1.01% |
| Oct 14, 2026 | $155.95 | Oct 07, 2026 | $155.52 | +0.28% |
| Oct 13, 2026 | $155.82 | Oct 06, 2026 | $158.29 | -1.56% |
| Oct 12, 2026 | $156.45 | Oct 05, 2026 | $158.82 | -1.49% |