Popular Inc. (BPOP)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:popular.com
Current Period Close
$160.85
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$148.30
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$12.55 (+8.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $160.85 | Apr 20, 2026 | $148.07 | +8.63% |
| Oct 19, 2026 | $158.42 | Apr 17, 2026 | $146.90 | +7.84% |
| Oct 16, 2026 | $158.89 | Apr 16, 2026 | $144.36 | +10.07% |
| Oct 15, 2026 | $157.37 | Apr 15, 2026 | $144.95 | +8.57% |
| Oct 14, 2026 | $155.95 | Apr 14, 2026 | $144.61 | +7.84% |
| Oct 13, 2026 | $155.82 | Apr 13, 2026 | $146.40 | +6.43% |
| Oct 12, 2026 | $156.45 | Apr 10, 2026 | $144.82 | +8.03% |
| Oct 09, 2026 | $156.29 | Apr 09, 2026 | $146.82 | +6.45% |
| Oct 08, 2026 | $155.79 | Apr 08, 2026 | $145.37 | +7.17% |
| Oct 07, 2026 | $155.52 | Apr 07, 2026 | $141.64 | +9.80% |
| Oct 06, 2026 | $158.29 | Apr 06, 2026 | $139.90 | +13.15% |
| Oct 05, 2026 | $158.82 | Apr 02, 2026 | $136.81 | +16.09% |
| Oct 02, 2026 | $158.14 | Apr 01, 2026 | $136.44 | +15.90% |
| Sep 25, 2026 | $160.48 | Mar 31, 2026 | $134.17 | +19.61% |
| Sep 24, 2026 | $159.59 | Mar 30, 2026 | $130.66 | +22.14% |
Page 1 of 9