Popular Inc. (BPOP)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:popular.com
Current Period Close
$158.96
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$173.65
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-14.69 (-8.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $158.96 | Jul 30, 2026 | $175.13 | -9.23% |
| Oct 30, 2026 | $156.61 | Jul 29, 2026 | $172.22 | -9.06% |
| Oct 29, 2026 | $158.49 | Jul 28, 2026 | $174.16 | -9.00% |
| Oct 28, 2026 | $157.88 | Jul 27, 2026 | $171.41 | -7.89% |
| Oct 27, 2026 | $159.19 | Jul 24, 2026 | $171.73 | -7.30% |
| Oct 26, 2026 | $160.41 | Jul 23, 2026 | $170.88 | -6.13% |
| Oct 23, 2026 | $159.24 | Jul 22, 2026 | $173.89 | -8.42% |
| Oct 22, 2026 | $157.64 | Jul 21, 2026 | $172.27 | -8.49% |
| Oct 21, 2026 | $162.25 | Jul 20, 2026 | $172.12 | -5.73% |
| Oct 20, 2026 | $160.85 | Jul 17, 2026 | $171.75 | -6.35% |
| Oct 19, 2026 | $158.42 | Jul 16, 2026 | $173.86 | -8.88% |
| Oct 16, 2026 | $158.89 | Jul 15, 2026 | $171.01 | -7.09% |
| Oct 15, 2026 | $157.37 | Jul 14, 2026 | $169.00 | -6.88% |
| Oct 14, 2026 | $155.95 | Jul 13, 2026 | $168.71 | -7.56% |
| Oct 13, 2026 | $155.82 | Jul 10, 2026 | $170.56 | -8.64% |
Page 1 of 4