stockNYSE: BOOT • 28 Days Updates
Boot Barn Holdings Inc. (BOOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Boot Barn Holdings (BOOT) operates as a retailer in the consumer discretionary sector, trading among NYSE Stocks. Shares last closed at $119.96, moving -1.58% over the past week and -16.92% across 28 days. Longer term, the stock is -27.00% over 3 months, -23.30% over 6 months and -28.60% over 12 months. Comparable stocks include PRKS (United Parks & Resorts) (-10.49%), AS (Amer Sports) (+0.25%), NVS (Novartis AG) (+4.80%), OPLN (OPENLANE) (+4.05%) and CNM (Core & Main) (-0.66%).
Investor Relations:investor.bootbarn.com
Price & Performance Trajectory
Boot Barn Holdings Inc.NYSE: BOOT
Latest Close
$119.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOOT session performance
✓ Latest Close USD
$119.96
Latest session close
$-24.43vs period start
Period Return % % GAIN
-16.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$145.77 / $118.79
Period range envelope
$26.98channel spread
Total Volume SHARES
14.39M
Period turnover
Avg: 719.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $119.96 | -1.35% | $122.28 | $118.79 | 466.3K |
| Oct 08, 2026 | $121.60 | -0.60% | $122.67 | $120.08 | 589.2K |
| Oct 07, 2026 | $122.34 | -1.59% | $124.98 | $121.76 | 589.1K |
| Oct 06, 2026 | $124.32 | +1.17% | $126.42 | $122.23 | 582.2K |
| Oct 05, 2026 | $122.88 | +0.82% | $124.27 | $121.00 | 650.7K |
| Oct 02, 2026 | $121.88 | +0.74% | $123.08 | $120.00 | 773.4K |
| Sep 30, 2026 | $121.25 | -0.53% | $123.73 | $120.70 | 168.4K |
| Sep 29, 2026 | $121.89 | -3.38% | $126.25 | $119.21 | 664.4K |
| Sep 28, 2026 | $126.16 | +2.32% | $126.92 | $122.01 | 850.4K |
| Sep 25, 2026 | $123.30 | -2.14% | $126.67 | $122.80 | 523.6K |
| Sep 24, 2026 | $126.00 | +1.21% | $127.39 | $123.44 | 608.1K |
| Sep 23, 2026 | $124.49 | -3.71% | $128.68 | $123.63 | 463.7K |
| Sep 22, 2026 | $129.28 | +3.98% | $131.80 | $126.83 | 874.9K |
| Sep 21, 2026 | $124.33 | +1.15% | $126.27 | $122.16 | 576.5K |
| Sep 18, 2026 | $122.92 | +0.07% | $124.69 | $122.58 | 983.1K |
Page 1 of 2