stockNYSE: BOOT • 7 Days Updates
Boot Barn Holdings Inc. (BOOT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Boot Barn Holdings Inc. (BOOT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.bootbarn.com
Price & Performance Trajectory
Boot Barn Holdings Inc.NYSE: BOOT
Latest Close
$120.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOOT session performance
✓ Latest Close USD
$120.62
Latest session close
$-0.98vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.67 / $110.53
Period range envelope
$12.14channel spread
Total Volume SHARES
4.58M
Period turnover
Avg: 763.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $120.62 | +6.88% | $121.50 | $113.00 | 1.12M |
| Oct 14, 2026 | $112.86 | -4.01% | $116.40 | $110.53 | 991.3K |
| Oct 13, 2026 | $117.57 | -2.00% | $120.94 | $115.70 | 890.0K |
| Oct 12, 2026 | $119.97 | +0.01% | $120.64 | $117.79 | 529.4K |
| Oct 09, 2026 | $119.96 | -1.35% | $122.28 | $118.79 | 466.3K |
| Oct 08, 2026 | $121.60 | -0.60% | $122.67 | $120.08 | 589.2K |