stockNYSE: BNJ • 6 Months Updates
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Brookfield Finance Inc. 4.50% Perpetual Subordinated NotesNYSE: BNJ
Latest Close
$13.97
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNJ session performance
✓ Latest Close USD
$13.97
Latest session close
$-1.03vs period start
Period Return % % GAIN
-6.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.74 / $13.77
Period range envelope
$1.97channel spread
Total Volume SHARES
2.66M
Period turnover
Avg: 21.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.97 | +0.00% | $14.04 | $13.85 | 10.0K |
| Nov 05, 2026 | $13.97 | -1.06% | $14.06 | $13.77 | 31.0K |
| Nov 04, 2026 | $14.12 | +1.51% | $14.17 | $13.88 | 33.2K |
| Nov 03, 2026 | $13.91 | -0.29% | $14.06 | $13.91 | 24.7K |
| Nov 02, 2026 | $13.95 | -0.07% | $14.10 | $13.92 | 35.4K |
| Oct 30, 2026 | $13.96 | -0.64% | $14.02 | $13.96 | 30.3K |
| Oct 29, 2026 | $14.05 | -0.07% | $14.06 | $14.01 | 14.7K |
| Oct 28, 2026 | $14.06 | -0.21% | $14.13 | $14.02 | 12.9K |
| Oct 27, 2026 | $14.02 | +0.00% | $14.17 | $14.02 | 9.5K |
| Oct 26, 2026 | $14.02 | -0.21% | $14.10 | $14.00 | 16.8K |
| Oct 23, 2026 | $14.05 | -0.07% | $14.19 | $14.05 | 13.5K |
| Oct 22, 2026 | $14.06 | -0.71% | $14.16 | $14.04 | 14.5K |
| Oct 21, 2026 | $14.16 | +1.07% | $14.19 | $14.02 | 26.7K |
| Oct 20, 2026 | $14.01 | +0.50% | $14.13 | $13.91 | 44.2K |
| Oct 19, 2026 | $13.94 | +0.22% | $14.10 | $13.93 | 14.2K |
Page 1 of 9