stockNYSE: BNJ • 7 Days Updates
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Brookfield Finance Inc. 4.50% Perpetual Subordinated NotesNYSE: BNJ
Latest Close
$14.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNJ session performance
✓ Latest Close USD
$14.12
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.38 / $14.03
Period range envelope
$0.35channel spread
Total Volume SHARES
74.4K
Period turnover
Avg: 14.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.12 | -0.98% | $14.27 | $14.05 | 11.0K |
| Oct 09, 2026 | $14.26 | +1.17% | $14.31 | $14.03 | 5.9K |
| Oct 08, 2026 | $14.09 | -0.77% | $14.31 | $14.05 | 29.2K |
| Oct 07, 2026 | $14.20 | -0.70% | $14.22 | $14.20 | 14.5K |
| Oct 06, 2026 | $14.30 | -0.42% | $14.38 | $14.30 | 13.8K |