stockNYSE: BNJ • 28 Days Updates
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Brookfield Finance Inc. 4.50% Perpetual Subordinated NotesNYSE: BNJ
Latest Close
$14.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNJ session performance
✓ Latest Close USD
$14.09
Latest session close
$-0.28vs period start
Period Return % % GAIN
-1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.53 / $14.05
Period range envelope
$0.48channel spread
Total Volume SHARES
148.9K
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.09 | -0.77% | $14.31 | $14.05 | 29.2K |
| Oct 07, 2026 | $14.20 | -0.70% | $14.22 | $14.20 | 14.5K |
| Oct 06, 2026 | $14.30 | -0.42% | $14.38 | $14.30 | 13.8K |
| Oct 05, 2026 | $14.36 | +0.28% | $14.40 | $14.30 | 17.7K |
| Oct 02, 2026 | $14.32 | -0.80% | $14.53 | $14.24 | 19.7K |
| Oct 01, 2026 | $14.44 | -0.10% | $14.53 | $14.35 | 13.9K |
| Sep 30, 2026 | $14.45 | +0.56% | $14.45 | $14.30 | 19.1K |
| Sep 29, 2026 | $14.37 | -0.35% | $14.42 | $14.26 | 21.0K |