Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$13.91
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$14.36
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.45 (-3.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $13.91 | - | - | - |
| Nov 02, 2026 | $13.95 | Oct 05, 2026 | $14.36 | -2.86% |
| Oct 30, 2026 | $13.96 | Oct 02, 2026 | $14.32 | -2.51% |
| Oct 29, 2026 | $14.05 | Oct 01, 2026 | $14.44 | -2.67% |
| Oct 28, 2026 | $14.06 | Sep 30, 2026 | $14.45 | -2.70% |
| Oct 27, 2026 | $14.02 | Sep 29, 2026 | $14.37 | -2.44% |
| Oct 26, 2026 | $14.02 | Sep 28, 2026 | $14.42 | -2.77% |
| Oct 23, 2026 | $14.05 | Sep 25, 2026 | $14.39 | -2.33% |
| Oct 22, 2026 | $14.06 | Sep 24, 2026 | $14.34 | -1.95% |
| Oct 21, 2026 | $14.16 | Sep 23, 2026 | $14.39 | -1.60% |
| Oct 20, 2026 | $14.01 | Sep 22, 2026 | $14.39 | -2.64% |
| Oct 19, 2026 | $13.94 | Sep 21, 2026 | $14.58 | -4.39% |
| Oct 16, 2026 | $13.91 | Sep 18, 2026 | $14.59 | -4.67% |
| Oct 15, 2026 | $14.17 | Sep 17, 2026 | $14.67 | -3.38% |
| Oct 14, 2026 | $14.12 | Sep 16, 2026 | $14.53 | -2.82% |
Page 1 of 2