Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.75
May 15, 2026 - Nov 11, 2026
Previous Period Close
$15.01
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-1.26 (-8.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $13.75 | - | - | - |
| Nov 10, 2026 | $13.75 | - | - | - |
| Nov 09, 2026 | $13.77 | May 14, 2026 | $15.01 | -8.26% |
| Nov 06, 2026 | $13.97 | May 13, 2026 | $15.08 | -7.36% |
| Nov 05, 2026 | $13.97 | May 12, 2026 | $15.01 | -6.93% |
| Nov 04, 2026 | $14.12 | May 11, 2026 | $15.00 | -5.87% |
| Nov 03, 2026 | $13.91 | May 08, 2026 | $15.00 | -7.27% |
| Nov 02, 2026 | $13.95 | May 07, 2026 | $15.23 | -8.40% |
| Oct 30, 2026 | $13.96 | May 06, 2026 | $15.13 | -7.73% |
| Oct 29, 2026 | $14.05 | May 05, 2026 | $15.14 | -7.20% |
| Oct 28, 2026 | $14.06 | May 04, 2026 | $15.23 | -7.68% |
| Oct 27, 2026 | $14.02 | May 01, 2026 | $15.29 | -8.31% |
| Oct 26, 2026 | $14.02 | Apr 30, 2026 | $14.97 | -6.35% |
| Oct 23, 2026 | $14.05 | Apr 29, 2026 | $14.90 | -5.70% |
| Oct 22, 2026 | $14.06 | Apr 28, 2026 | $15.13 | -7.07% |
Page 1 of 9