Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.75
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$15.09
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-1.34 (-8.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $13.75 | - | - | - |
| Nov 09, 2026 | $13.77 | Aug 12, 2026 | $15.09 | -8.75% |
| Nov 06, 2026 | $13.97 | Aug 11, 2026 | $15.06 | -7.24% |
| Nov 05, 2026 | $13.97 | Aug 10, 2026 | $15.11 | -7.54% |
| Nov 04, 2026 | $14.12 | Aug 07, 2026 | $15.08 | -6.37% |
| Nov 03, 2026 | $13.91 | Aug 06, 2026 | $15.33 | -9.26% |
| Nov 02, 2026 | $13.95 | Aug 05, 2026 | $15.35 | -9.12% |
| Oct 30, 2026 | $13.96 | Aug 04, 2026 | $15.36 | -9.11% |
| Oct 29, 2026 | $14.05 | Aug 03, 2026 | $15.33 | -8.35% |
| Oct 28, 2026 | $14.06 | Jul 31, 2026 | $15.39 | -8.64% |
| Oct 27, 2026 | $14.02 | Jul 30, 2026 | $15.35 | -8.66% |
| Oct 26, 2026 | $14.02 | Jul 29, 2026 | $15.15 | -7.46% |
| Oct 23, 2026 | $14.05 | Jul 28, 2026 | $15.42 | -8.88% |
| Oct 22, 2026 | $14.06 | Jul 27, 2026 | $15.52 | -9.41% |
| Oct 21, 2026 | $14.16 | Jul 24, 2026 | $15.53 | -8.82% |
Page 1 of 5