stockNYSE: BNJ • 3 Months Updates
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes (BNJ) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Brookfield Finance Inc. 4.50% Perpetual Subordinated NotesNYSE: BNJ
Latest Close
$14.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNJ session performance
✓ Latest Close USD
$14.12
Latest session close
$-1.21vs period start
Period Return % % GAIN
-7.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.39 / $13.87
Period range envelope
$1.52channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $14.12 | +1.51% | $14.17 | $13.88 | 33.2K |
| Nov 03, 2026 | $13.91 | -0.29% | $14.06 | $13.91 | 24.7K |
| Nov 02, 2026 | $13.95 | -0.07% | $14.10 | $13.92 | 35.4K |
| Oct 30, 2026 | $13.96 | -0.64% | $14.02 | $13.96 | 30.3K |
| Oct 29, 2026 | $14.05 | -0.07% | $14.06 | $14.01 | 14.7K |
| Oct 28, 2026 | $14.06 | -0.21% | $14.13 | $14.02 | 12.9K |
| Oct 27, 2026 | $14.02 | +0.00% | $14.17 | $14.02 | 9.5K |
| Oct 26, 2026 | $14.02 | -0.21% | $14.10 | $14.00 | 16.8K |
| Oct 23, 2026 | $14.05 | -0.07% | $14.19 | $14.05 | 13.5K |
| Oct 22, 2026 | $14.06 | -0.71% | $14.16 | $14.04 | 14.5K |
| Oct 21, 2026 | $14.16 | +1.07% | $14.19 | $14.02 | 26.7K |
| Oct 20, 2026 | $14.01 | +0.50% | $14.13 | $13.91 | 44.2K |
| Oct 19, 2026 | $13.94 | +0.22% | $14.10 | $13.93 | 14.2K |
| Oct 16, 2026 | $13.91 | -1.83% | $14.20 | $13.87 | 29.3K |
| Oct 15, 2026 | $14.17 | +0.35% | $14.21 | $13.99 | 25.8K |
Page 1 of 5