Bullish (BLSH)
Showing Closing Date Range from Oct 12 to Nov 9, 2026 compared to Sep 13 to Oct 11, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bullish.com
Current Period Close
$22.80
Oct 12, 2026 - Nov 09, 2026
Previous Period Close
$32.59
Sep 13, 2026 - Oct 11, 2026
Net Comparison Delta
$-9.79 (-30.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $22.80 | - | - | - |
| Nov 06, 2026 | $21.31 | - | - | - |
| Nov 05, 2026 | $20.71 | - | - | - |
| Nov 04, 2026 | $23.13 | - | - | - |
| Nov 03, 2026 | $22.96 | - | - | - |
| Nov 02, 2026 | $22.54 | Oct 09, 2026 | $32.59 | -30.84% |
| Oct 30, 2026 | $23.90 | Oct 08, 2026 | $31.41 | -23.91% |
| Oct 29, 2026 | $28.47 | Oct 07, 2026 | $31.82 | -10.53% |
| Oct 28, 2026 | $28.73 | Oct 06, 2026 | $33.38 | -13.93% |
| Oct 27, 2026 | $28.94 | Oct 05, 2026 | $34.35 | -15.75% |
| Oct 26, 2026 | $27.60 | Oct 02, 2026 | $34.23 | -19.37% |
| Oct 23, 2026 | $28.21 | Sep 25, 2026 | $37.58 | -24.93% |
| Oct 22, 2026 | $29.19 | Sep 24, 2026 | $39.69 | -26.46% |
| Oct 21, 2026 | $29.77 | Sep 23, 2026 | $40.11 | -25.78% |
| Oct 20, 2026 | $28.71 | Sep 22, 2026 | $40.70 | -29.46% |
Page 1 of 2