Bullish (BLSH)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:bullish.com
Current Period Close
$23.90
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$29.19
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-5.29 (-18.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.90 | Oct 22, 2026 | $29.19 | -18.12% |
| Oct 29, 2026 | $28.47 | Oct 21, 2026 | $29.77 | -4.37% |
| Oct 28, 2026 | $28.73 | Oct 20, 2026 | $28.71 | +0.07% |
| Oct 27, 2026 | $28.94 | Oct 19, 2026 | $27.42 | +5.54% |
| Oct 26, 2026 | $27.60 | Oct 16, 2026 | $29.49 | -6.41% |
| Oct 23, 2026 | $28.21 | Oct 15, 2026 | $31.87 | -11.48% |