Bullish (BLSH)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bullish.com
Current Period Close
$29.49
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$43.51
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-14.02 (-32.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.49 | Apr 15, 2026 | $41.67 | -29.23% |
| Oct 15, 2026 | $31.87 | Apr 14, 2026 | $40.62 | -21.54% |
| Oct 14, 2026 | $30.39 | Apr 13, 2026 | $38.96 | -22.00% |
| Oct 13, 2026 | $31.77 | Apr 10, 2026 | $36.23 | -12.31% |
| Oct 12, 2026 | $31.63 | Apr 09, 2026 | $36.12 | -12.43% |
| Oct 09, 2026 | $32.59 | Apr 08, 2026 | $38.63 | -15.64% |
| Oct 08, 2026 | $31.41 | Apr 07, 2026 | $37.61 | -16.48% |
| Oct 07, 2026 | $31.82 | Apr 06, 2026 | $37.35 | -14.81% |
| Oct 06, 2026 | $33.38 | Apr 02, 2026 | $36.37 | -8.22% |
| Oct 05, 2026 | $34.35 | Apr 01, 2026 | $35.07 | -2.05% |
| Oct 02, 2026 | $34.23 | Mar 31, 2026 | $35.73 | -4.20% |
| Sep 25, 2026 | $37.58 | Mar 30, 2026 | $33.27 | +12.95% |
| Sep 24, 2026 | $39.69 | Mar 27, 2026 | $34.43 | +15.28% |
| Sep 23, 2026 | $40.11 | Mar 26, 2026 | $36.44 | +10.07% |
| Sep 22, 2026 | $40.70 | Mar 25, 2026 | $37.43 | +8.74% |
Page 1 of 9