Bullish (BLSH)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bullish.com
Current Period Close
$29.19
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$24.24
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$4.95 (+20.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $29.19 | Jul 21, 2026 | $24.77 | +17.84% |
| Oct 21, 2026 | $29.77 | Jul 20, 2026 | $22.69 | +31.20% |
| Oct 20, 2026 | $28.71 | Jul 17, 2026 | $22.41 | +28.11% |
| Oct 19, 2026 | $27.42 | Jul 16, 2026 | $23.35 | +17.43% |
| Oct 16, 2026 | $29.49 | Jul 15, 2026 | $25.13 | +17.35% |
| Oct 15, 2026 | $31.87 | Jul 14, 2026 | $24.85 | +28.25% |
| Oct 14, 2026 | $30.39 | Jul 13, 2026 | $22.87 | +32.88% |
| Oct 13, 2026 | $31.77 | Jul 10, 2026 | $24.23 | +31.12% |
| Oct 12, 2026 | $31.63 | Jul 09, 2026 | $24.80 | +27.54% |
| Oct 09, 2026 | $32.59 | Jul 08, 2026 | $25.50 | +27.80% |
| Oct 08, 2026 | $31.41 | Jul 07, 2026 | $25.77 | +21.89% |
| Oct 07, 2026 | $31.82 | Jul 06, 2026 | $26.57 | +19.76% |
| Oct 06, 2026 | $33.38 | Jul 02, 2026 | $25.57 | +30.54% |
| Oct 05, 2026 | $34.35 | Jul 01, 2026 | $25.23 | +36.15% |
| Oct 02, 2026 | $34.23 | Jun 30, 2026 | $23.43 | +46.09% |
Page 1 of 4