stockNYSE: BLSH • 28 Days Updates
Bullish (BLSH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bullish.com
Price & Performance Trajectory
BullishNYSE: BLSH
Latest Close
$32.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLSH session performance
✓ Latest Close USD
$32.59
Latest session close
$-2.53vs period start
Period Return % % GAIN
-7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.47 / $30.11
Period range envelope
$11.36channel spread
Total Volume SHARES
26.18M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.59 | +3.76% | $33.57 | $31.54 | 922.8K |
| Oct 08, 2026 | $31.41 | -1.29% | $31.77 | $30.11 | 1.18M |
| Oct 07, 2026 | $31.82 | -4.67% | $32.48 | $31.32 | 1.21M |
| Oct 06, 2026 | $33.38 | -2.82% | $35.30 | $33.01 | 1.12M |
| Oct 05, 2026 | $34.35 | +0.35% | $35.02 | $34.06 | 1.02M |
| Oct 02, 2026 | $34.23 | -1.61% | $37.61 | $33.95 | 783.8K |
| Sep 25, 2026 | $37.58 | -5.32% | $39.97 | $37.33 | 873.2K |
| Sep 24, 2026 | $39.69 | -1.05% | $40.80 | $38.85 | 1.08M |
| Sep 23, 2026 | $40.11 | -1.45% | $41.10 | $39.60 | 1.24M |
| Sep 22, 2026 | $40.70 | +1.40% | $41.47 | $39.02 | 1.99M |
| Sep 21, 2026 | $40.14 | +4.69% | $40.75 | $38.72 | 2.46M |
| Sep 18, 2026 | $38.34 | +9.83% | $38.57 | $36.00 | 2.76M |
| Sep 17, 2026 | $34.91 | +8.82% | $35.81 | $32.70 | 1.59M |
| Sep 16, 2026 | $32.08 | -9.53% | $35.84 | $31.62 | 2.56M |
| Sep 15, 2026 | $35.46 | -5.74% | $37.18 | $34.47 | 1.78M |
Page 1 of 2