stockNYSE: BLSH • 7 Days Updates
Bullish (BLSH) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:bullish.com
Price & Performance Trajectory
BullishNYSE: BLSH
Latest Close
$28.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLSH session performance
✓ Latest Close USD
$28.21
Latest session close
$-1.28vs period start
Period Return % % GAIN
-4.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.68 / $27.1
Period range envelope
$4.58channel spread
Total Volume SHARES
7.66M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.21 | -3.36% | $29.05 | $27.68 | 1.15M |
| Oct 22, 2026 | $29.19 | -1.95% | $29.53 | $28.31 | 1.04M |
| Oct 21, 2026 | $29.77 | +3.69% | $29.85 | $28.84 | 1.30M |
| Oct 20, 2026 | $28.71 | +4.70% | $29.80 | $27.10 | 1.58M |
| Oct 19, 2026 | $27.42 | -7.02% | $30.51 | $27.31 | 1.41M |
| Oct 16, 2026 | $29.49 | -7.47% | $31.68 | $28.81 | 1.18M |