stockNASDAQ: BIAF • 12 Months Updates
bioAffinity Technologies Inc. (BIAF) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
bioAffinity Technologies Inc. (BIAF) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ir.bioaffinitytech.com
Price & Performance Trajectory
bioAffinity Technologies Inc.NASDAQ: BIAF
Latest Close
$2.34
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIAF session performance
✓ Latest Close USD
$2.34
Latest session close
$-29.91vs period start
Period Return % % GAIN
-92.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.7 / $2.23
Period range envelope
$78.47channel spread
Total Volume SHARES
276.54M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.34 | -3.51% | $2.45 | $2.29 | 47.4K |
| Nov 11, 2026 | $2.43 | +1.46% | $2.59 | $2.23 | 75.9K |
| Nov 10, 2026 | $2.39 | +5.75% | $2.49 | $2.37 | 80.7K |
| Nov 09, 2026 | $2.26 | -16.76% | $2.90 | $2.26 | 97.7K |
| Nov 06, 2026 | $2.72 | +4.42% | $2.82 | $2.62 | 18.5K |
| Nov 05, 2026 | $2.60 | -11.26% | $2.97 | $2.54 | 75.6K |
| Nov 04, 2026 | $2.93 | -8.15% | $3.22 | $2.93 | 52.5K |
| Nov 03, 2026 | $3.19 | +6.69% | $3.20 | $2.99 | 97.0K |
| Nov 02, 2026 | $2.99 | +2.75% | $3.06 | $2.84 | 84.1K |
| Oct 30, 2026 | $2.91 | -3.96% | $2.99 | $2.86 | 46.4K |
| Oct 29, 2026 | $3.03 | -3.50% | $3.29 | $2.99 | 322.3K |
| Oct 28, 2026 | $3.14 | +6.08% | $3.14 | $2.85 | 55.1K |
| Oct 27, 2026 | $2.96 | +4.59% | $3.14 | $2.75 | 188.6K |
| Oct 26, 2026 | $2.83 | +1.07% | $2.87 | $2.66 | 69.4K |
| Oct 23, 2026 | $2.80 | -11.67% | $3.21 | $2.80 | 126.2K |
Page 1 of 17