stockNASDAQ: BIAF • 7 Days Updates
bioAffinity Technologies Inc. (BIAF) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
bioAffinity Technologies Inc. (BIAF) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ir.bioaffinitytech.com
Price & Performance Trajectory
bioAffinity Technologies Inc.NASDAQ: BIAF
Latest Close
$3.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIAF session performance
✓ Latest Close USD
$3.73
Latest session close
$-0.17vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $3.23
Period range envelope
$1.52channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 328.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.73 | -5.81% | $3.95 | $3.63 | 100.3K |
| Oct 15, 2026 | $3.96 | +11.24% | $4.10 | $3.41 | 265.7K |
| Oct 14, 2026 | $3.56 | -1.79% | $3.68 | $3.41 | 114.8K |
| Oct 13, 2026 | $3.63 | -7.05% | $3.74 | $3.23 | 879.5K |
| Oct 12, 2026 | $3.90 | -17.46% | $4.75 | $3.76 | 283.2K |